Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.03% |
May 16, 2024 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.25% |
May 15, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.00% |
May 14, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.07% |
May 13, 2024 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | -0.08% |
May 10, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.08% |
May 09, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.00% |
May 08, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.20% |
May 07, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.40% |
May 02, 2024 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.02% |
May 01, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | -0.20% |
Apr 30, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.53% |
May 17, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.03% |
May 16, 2024 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.25% |
May 15, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.00% |
May 14, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.07% |
May 13, 2024 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | -0.08% |
May 10, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.08% |
May 09, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.00% |
May 08, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.20% |
May 07, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.40% |
May 02, 2024 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.02% |
May 01, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | -0.20% |
Apr 30, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.35% |
Apr 26, 2024 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | -0.35% |
Apr 25, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.31% |
Apr 24, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.30% |
Apr 23, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.18% |
Apr 22, 2024 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 0.05% |
Apr 19, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | -0.10% |
Highest: 6,067.000 | Lowest: 6,012.000 | Difference: 55.000 | Average: 6,044.133 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review