Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 16,443.311 | 16,443.311 | 16,443.311 | 16,443.311 | -0.00% |
Dec 19, 2022 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | -0.01% |
Dec 16, 2022 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | -0.01% |
Dec 15, 2022 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.00% |
Dec 14, 2022 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -0.01% |
Dec 13, 2022 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | 0.00% |
Dec 12, 2022 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | -0.01% |
Dec 09, 2022 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | 0.00% |
Dec 08, 2022 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | -0.01% |
Dec 07, 2022 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | -0.69% |
Dec 06, 2022 | 16,566.000 | 16,566.000 | 16,566.000 | 16,566.000 | 0.19% |
Dec 05, 2022 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | 0.17% |
Dec 02, 2022 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -1.20% |
Dec 01, 2022 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | 0.68% |
Nov 30, 2022 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | -0.25% |
Nov 29, 2022 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -0.45% |
Nov 28, 2022 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -0.48% |
Nov 25, 2022 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.31% |
Nov 24, 2022 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.93% |
Nov 22, 2022 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | 0.58% |
Nov 21, 2022 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.19% |
Nov 18, 2022 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -0.17% |
Nov 17, 2022 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -0.21% |
Nov 16, 2022 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.08% |
Nov 15, 2022 | 16,612.000 | 16,612.000 | 16,612.000 | 16,612.000 | 0.11% |
Nov 14, 2022 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | -1.07% |
Nov 11, 2022 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 2.98% |
Nov 10, 2022 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.91% |
Nov 09, 2022 | 16,437.000 | 16,437.000 | 16,437.000 | 16,437.000 | -0.65% |
Nov 08, 2022 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | 0.62% |
Highest: 16,845.000 | Lowest: 16,288.000 | Difference: 557.000 | Average: 16,555.877 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review