Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | -0.14% |
Apr 25, 2024 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 0.41% |
Apr 24, 2024 | 5,797.000 | 5,797.000 | 5,797.000 | 5,797.000 | 0.42% |
Apr 23, 2024 | 5,773.000 | 5,773.000 | 5,773.000 | 5,773.000 | 0.30% |
Apr 22, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | 0.10% |
Apr 19, 2024 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 0.14% |
Apr 18, 2024 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | -0.21% |
Apr 17, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.14% |
Apr 16, 2024 | 5,762.000 | 5,762.000 | 5,762.000 | 5,762.000 | 0.31% |
Apr 15, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.12% |
Apr 12, 2024 | 5,737.000 | 5,737.000 | 5,737.000 | 5,737.000 | -0.12% |
Apr 11, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.30% |
Apr 10, 2024 | 5,727.000 | 5,727.000 | 5,727.000 | 5,727.000 | 0.03% |
Apr 09, 2024 | 5,725.000 | 5,725.000 | 5,725.000 | 5,725.000 | 0.10% |
Apr 08, 2024 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | 0.19% |
Apr 05, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | -0.45% |
Apr 04, 2024 | 5,734.000 | 5,734.000 | 5,734.000 | 5,734.000 | 0.10% |
Apr 03, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | -0.43% |
Apr 02, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.02% |
Apr 01, 2024 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 0.05% |
Mar 29, 2024 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.00% |
Highest: 5,821.000 | Lowest: 5,708.000 | Difference: 113.000 | Average: 5,751.810 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review