Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | -0.56% |
May 14, 2024 | 7,479.000 | 7,479.000 | 7,479.000 | 7,479.000 | -0.09% |
May 13, 2024 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | 0.58% |
May 10, 2024 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | -1.23% |
May 09, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.20% |
May 08, 2024 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | -0.77% |
May 07, 2024 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | 0.20% |
May 02, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.52% |
May 01, 2024 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.32% |
Apr 30, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.32% |
Apr 26, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.54% |
Apr 25, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | -0.09% |
Apr 24, 2024 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -0.23% |
Apr 23, 2024 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.12% |
Apr 22, 2024 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | 1.11% |
Apr 19, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.27% |
Apr 18, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | -0.35% |
Apr 17, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.56% |
Apr 16, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.67% |
Apr 15, 2024 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | -0.38% |
Highest: 7,579.000 | Lowest: 7,326.000 | Difference: 253.000 | Average: 7,460.950 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review