Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 2.72% |
May 02, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -0.31% |
May 01, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | -1.22% |
Apr 30, 2024 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | 1.39% |
Apr 26, 2024 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | 0.70% |
Apr 25, 2024 | 20,859.000 | 20,859.000 | 20,859.000 | 20,859.000 | -1.45% |
Apr 24, 2024 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | 1.65% |
Apr 23, 2024 | 20,823.000 | 20,823.000 | 20,823.000 | 20,823.000 | 0.20% |
Apr 22, 2024 | 20,781.000 | 20,781.000 | 20,781.000 | 20,781.000 | 1.42% |
Apr 19, 2024 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | -3.06% |
Apr 18, 2024 | 21,137.000 | 21,137.000 | 21,137.000 | 21,137.000 | 1.02% |
Apr 17, 2024 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | -1.94% |
Apr 16, 2024 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | -2.01% |
Apr 15, 2024 | 21,776.000 | 21,776.000 | 21,776.000 | 21,776.000 | -1.51% |
Apr 12, 2024 | 22,109.000 | 22,109.000 | 22,109.000 | 22,109.000 | -0.44% |
Apr 11, 2024 | 22,206.000 | 22,206.000 | 22,206.000 | 22,206.000 | -1.43% |
Apr 10, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.16% |
Apr 09, 2024 | 22,493.000 | 22,493.000 | 22,493.000 | 22,493.000 | 1.07% |
Apr 08, 2024 | 22,254.000 | 22,254.000 | 22,254.000 | 22,254.000 | 0.74% |
Highest: 22,528.000 | Lowest: 20,491.000 | Difference: 2,037.000 | Average: 21,407.684 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review