Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.91% |
May 16, 2024 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | -0.72% |
May 15, 2024 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | 0.33% |
May 14, 2024 | 7,053.000 | 7,053.000 | 7,053.000 | 7,053.000 | 0.40% |
May 13, 2024 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | -0.04% |
May 10, 2024 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.09% |
May 09, 2024 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.23% |
May 08, 2024 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | 0.62% |
May 07, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.06% |
May 02, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | -0.77% |
May 01, 2024 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.04% |
Apr 30, 2024 | 7,018.000 | 7,018.000 | 7,018.000 | 7,018.000 | 1.30% |
Apr 26, 2024 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | -0.03% |
Apr 25, 2024 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | 0.03% |
Apr 24, 2024 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | 0.30% |
Apr 23, 2024 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.09% |
Apr 22, 2024 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 0.17% |
Apr 19, 2024 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | -0.10% |
Apr 18, 2024 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 0.29% |
Apr 17, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | -0.20% |
Highest: 7,089.000 | Lowest: 6,876.000 | Difference: 213.000 | Average: 6,977.400 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review