Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,291.000 | 3,291.000 | 3,291.000 | 3,291.000 | -0.54% |
May 14, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -0.03% |
May 13, 2024 | 3,310.000 | 3,310.000 | 3,310.000 | 3,310.000 | 0.67% |
May 10, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -0.84% |
May 09, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.15% |
May 08, 2024 | 3,311.000 | 3,311.000 | 3,311.000 | 3,311.000 | -0.81% |
May 07, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.27% |
May 02, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.70% |
May 01, 2024 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.39% |
Apr 30, 2024 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | 0.27% |
Apr 26, 2024 | 3,284.000 | 3,284.000 | 3,284.000 | 3,284.000 | 0.58% |
Apr 25, 2024 | 3,265.000 | 3,265.000 | 3,265.000 | 3,265.000 | -0.15% |
Apr 24, 2024 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | -0.18% |
Apr 23, 2024 | 3,276.000 | 3,276.000 | 3,276.000 | 3,276.000 | 0.24% |
Apr 22, 2024 | 3,268.000 | 3,268.000 | 3,268.000 | 3,268.000 | 0.52% |
Apr 19, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -0.31% |
Apr 18, 2024 | 3,261.000 | 3,261.000 | 3,261.000 | 3,261.000 | -0.37% |
Apr 17, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.55% |
Apr 16, 2024 | 3,255.000 | 3,255.000 | 3,255.000 | 3,255.000 | 0.68% |
Highest: 3,338.000 | Lowest: 3,251.000 | Difference: 87.000 | Average: 3,289.158 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review