Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | -0.01% |
May 16, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.35% |
May 15, 2024 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | 0.34% |
May 14, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.07% |
May 13, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | -0.07% |
May 10, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.04% |
May 09, 2024 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | 0.67% |
May 08, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.78% |
May 07, 2024 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | -1.94% |
May 02, 2024 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.28% |
May 01, 2024 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | 0.08% |
Apr 30, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | 0.14% |
May 17, 2024 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | -0.01% |
May 16, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.35% |
May 15, 2024 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | 0.34% |
May 14, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.07% |
May 13, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | -0.07% |
May 10, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.04% |
May 09, 2024 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | 0.67% |
May 08, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.78% |
May 07, 2024 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | -1.94% |
May 02, 2024 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.28% |
May 01, 2024 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | 0.08% |
Apr 30, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | 1.21% |
Apr 26, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | 0.22% |
Apr 25, 2024 | 11,019.000 | 11,019.000 | 11,019.000 | 11,019.000 | -0.01% |
Apr 24, 2024 | 11,020.000 | 11,020.000 | 11,020.000 | 11,020.000 | 0.18% |
Apr 23, 2024 | 11,000.000 | 11,000.000 | 11,000.000 | 11,000.000 | 0.20% |
Apr 22, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | 0.00% |
Apr 19, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | -0.09% |
Highest: 11,217.000 | Lowest: 10,978.000 | Difference: 239.000 | Average: 11,123.133 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review