Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | 0.19% |
May 17, 2024 | 6,981.000 | 6,981.000 | 6,981.000 | 6,981.000 | 0.16% |
May 16, 2024 | 6,970.000 | 6,970.000 | 6,970.000 | 6,970.000 | 0.24% |
May 15, 2024 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | 0.39% |
May 14, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.32% |
May 13, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | -0.20% |
May 10, 2024 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.49% |
May 09, 2024 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.03% |
May 08, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 2.02% |
May 07, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -1.29% |
May 02, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.23% |
May 01, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -2.52% |
May 20, 2024 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | 0.19% |
May 17, 2024 | 6,981.000 | 6,981.000 | 6,981.000 | 6,981.000 | 0.16% |
May 16, 2024 | 6,970.000 | 6,970.000 | 6,970.000 | 6,970.000 | 0.24% |
May 15, 2024 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | 0.39% |
May 14, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.32% |
May 13, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | -0.20% |
May 10, 2024 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.49% |
May 09, 2024 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.03% |
May 08, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 2.02% |
May 07, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -1.29% |
May 02, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.23% |
May 01, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -0.42% |
Apr 30, 2024 | 6,847.000 | 6,847.000 | 6,847.000 | 6,847.000 | 1.63% |
Apr 26, 2024 | 6,737.000 | 6,737.000 | 6,737.000 | 6,737.000 | 0.30% |
Apr 25, 2024 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | 0.24% |
Apr 24, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.80% |
Apr 23, 2024 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | 0.42% |
Apr 22, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -0.18% |
Highest: 6,994.000 | Lowest: 6,620.000 | Difference: 374.000 | Average: 6,863.000 | Change %: 5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review