Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | -0.09% |
May 30, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.66% |
May 29, 2024 | 12,820.000 | 12,820.000 | 12,820.000 | 12,820.000 | -0.16% |
May 28, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.26% |
May 27, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | 0.06% |
May 24, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | -0.29% |
May 23, 2024 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.08% |
May 22, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 0.05% |
May 21, 2024 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.12% |
May 20, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.05% |
May 17, 2024 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.76% |
May 16, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | -0.45% |
May 15, 2024 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | 0.27% |
May 14, 2024 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | 0.39% |
May 13, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | -0.08% |
May 10, 2024 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | 0.18% |
May 09, 2024 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | 0.22% |
May 08, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.67% |
May 07, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.07% |
May 02, 2024 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | -0.73% |
May 01, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.02% |
Highest: 12,840.000 | Lowest: 12,563.000 | Difference: 277.000 | Average: 12,740.619 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review