Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -1.63% |
May 15, 2024 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | 0.13% |
May 14, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.25% |
May 13, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.21% |
May 10, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.05% |
May 09, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.46% |
May 08, 2024 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | 0.55% |
May 07, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -1.24% |
May 02, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -1.13% |
May 01, 2024 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | 0.68% |
Apr 30, 2024 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.79% |
Apr 26, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.15% |
Apr 25, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.44% |
Apr 24, 2024 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | 0.02% |
Apr 23, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.05% |
Apr 22, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.06% |
Apr 19, 2024 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | 0.21% |
Apr 18, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -0.20% |
Apr 17, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.24% |
Highest: 10,319.000 | Lowest: 10,076.000 | Difference: 243.000 | Average: 10,158.105 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review