Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | -0.15% |
Apr 25, 2024 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | -0.03% |
Apr 24, 2024 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -0.01% |
Apr 23, 2024 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | -0.08% |
Apr 22, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -0.30% |
Apr 19, 2024 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 0.21% |
Apr 18, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.22% |
Apr 17, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -0.14% |
Apr 16, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -0.07% |
Apr 15, 2024 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.01% |
Apr 12, 2024 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | -0.02% |
Apr 11, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.35% |
Apr 10, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.12% |
Apr 09, 2024 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | -0.01% |
Apr 08, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -0.11% |
Apr 05, 2024 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.04% |
Apr 04, 2024 | 9,515.000 | 9,515.000 | 9,515.000 | 9,515.000 | -0.01% |
Apr 03, 2024 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 0.04% |
Apr 02, 2024 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | -0.08% |
Apr 01, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.09% |
Mar 29, 2024 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | -0.17% |
Highest: 9,529.000 | Lowest: 9,430.000 | Difference: 99.000 | Average: 9,480.286 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review