Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | -0.57% |
May 14, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | -0.05% |
May 13, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 0.58% |
May 10, 2024 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | -0.74% |
May 09, 2024 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | 0.16% |
May 08, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.79% |
May 07, 2024 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | 0.22% |
May 02, 2024 | 3,683.000 | 3,683.000 | 3,683.000 | 3,683.000 | 0.49% |
May 01, 2024 | 3,665.000 | 3,665.000 | 3,665.000 | 3,665.000 | 0.33% |
Apr 30, 2024 | 3,653.000 | 3,653.000 | 3,653.000 | 3,653.000 | 0.36% |
Apr 26, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | 0.52% |
Apr 25, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | -0.06% |
Apr 24, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -0.22% |
Apr 23, 2024 | 3,631.000 | 3,631.000 | 3,631.000 | 3,631.000 | 0.08% |
Apr 22, 2024 | 3,628.000 | 3,628.000 | 3,628.000 | 3,628.000 | 1.17% |
Apr 19, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | -0.28% |
Apr 18, 2024 | 3,596.000 | 3,596.000 | 3,596.000 | 3,596.000 | -0.42% |
Apr 17, 2024 | 3,611.000 | 3,611.000 | 3,611.000 | 3,611.000 | 0.56% |
Apr 16, 2024 | 3,591.000 | 3,591.000 | 3,591.000 | 3,591.000 | 0.00% |
Apr 15, 2024 | 3,591.000 | 3,591.000 | 3,591.000 | 3,591.000 | -0.36% |
Highest: 3,691.000 | Lowest: 3,586.000 | Difference: 105.000 | Average: 3,637.100 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review