Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96,015 | 96,015 | 96,015 | 96,015 | 0.04% |
May 16, 2024 | 95,972 | 95,972 | 95,972 | 95,972 | 0.51% |
May 15, 2024 | 95,484 | 95,484 | 95,484 | 95,484 | -1.84% |
May 14, 2024 | 97,271 | 97,271 | 97,271 | 97,271 | 0.68% |
May 13, 2024 | 96,617 | 96,617 | 96,617 | 96,617 | -0.29% |
May 10, 2024 | 96,896 | 96,896 | 96,896 | 96,896 | 1.55% |
May 09, 2024 | 95,414 | 95,414 | 95,414 | 95,414 | -0.37% |
May 08, 2024 | 95,773 | 95,773 | 95,773 | 95,773 | -0.75% |
May 07, 2024 | 96,501 | 96,501 | 96,501 | 96,501 | 3.25% |
May 02, 2024 | 93,463 | 93,463 | 93,463 | 93,463 | -0.04% |
May 01, 2024 | 93,501 | 93,501 | 93,501 | 93,501 | -0.66% |
Apr 30, 2024 | 94,126 | 94,126 | 94,126 | 94,126 | 0.62% |
Apr 26, 2024 | 93,549 | 93,549 | 93,549 | 93,549 | 0.56% |
Apr 25, 2024 | 93,032 | 93,032 | 93,032 | 93,032 | -2.24% |
Apr 24, 2024 | 95,159 | 95,159 | 95,159 | 95,159 | 1.26% |
Apr 23, 2024 | 93,971 | 93,971 | 93,971 | 93,971 | 0.57% |
Apr 22, 2024 | 93,434 | 93,434 | 93,434 | 93,434 | 0.30% |
Apr 19, 2024 | 93,151 | 93,151 | 93,151 | 93,151 | -3.17% |
Apr 18, 2024 | 96,197 | 96,197 | 96,197 | 96,197 | 1.08% |
Apr 17, 2024 | 95,167 | 95,167 | 95,167 | 95,167 | -2.75% |
Highest: 97,271 | Lowest: 93,032 | Difference: 4,239 | Average: 95,035 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review