Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.43% |
May 14, 2024 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | 0.91% |
May 13, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.77% |
May 10, 2024 | 21,207.000 | 21,207.000 | 21,207.000 | 21,207.000 | -0.13% |
May 09, 2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 0.44% |
May 08, 2024 | 21,140.000 | 21,140.000 | 21,140.000 | 21,140.000 | 0.43% |
May 07, 2024 | 21,050.000 | 21,050.000 | 21,050.000 | 21,050.000 | 0.94% |
May 02, 2024 | 20,853.000 | 20,853.000 | 20,853.000 | 20,853.000 | -1.05% |
May 01, 2024 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | 0.02% |
Apr 30, 2024 | 21,069.000 | 21,069.000 | 21,069.000 | 21,069.000 | 2.92% |
Apr 26, 2024 | 20,472.000 | 20,472.000 | 20,472.000 | 20,472.000 | -0.30% |
Apr 25, 2024 | 20,533.000 | 20,533.000 | 20,533.000 | 20,533.000 | 1.69% |
Apr 24, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | 0.87% |
Apr 23, 2024 | 20,018.000 | 20,018.000 | 20,018.000 | 20,018.000 | 0.75% |
Apr 22, 2024 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -1.08% |
Apr 19, 2024 | 20,086.000 | 20,086.000 | 20,086.000 | 20,086.000 | 0.51% |
Apr 18, 2024 | 19,984.000 | 19,984.000 | 19,984.000 | 19,984.000 | 0.11% |
Apr 17, 2024 | 19,963.000 | 19,963.000 | 19,963.000 | 19,963.000 | -1.64% |
Apr 16, 2024 | 20,296.000 | 20,296.000 | 20,296.000 | 20,296.000 | -0.42% |
Highest: 21,658.000 | Lowest: 19,869.000 | Difference: 1,789.000 | Average: 20,717.632 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review