Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.27% |
Jun 13, 2024 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | 0.17% |
Jun 12, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.25% |
Jun 11, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | 0.09% |
Jun 10, 2024 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -0.52% |
Jun 07, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.12% |
Jun 06, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.46% |
Jun 05, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.28% |
Jun 04, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | 0.19% |
Jun 03, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | 0.02% |
May 31, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -0.12% |
May 30, 2024 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | 0.10% |
May 29, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | -0.29% |
May 28, 2024 | 11,394.000 | 11,394.000 | 11,394.000 | 11,394.000 | -0.02% |
May 27, 2024 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | -0.06% |
May 24, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -0.04% |
May 23, 2024 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | -0.11% |
May 22, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.19% |
May 21, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -0.03% |
May 20, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | -0.20% |
May 17, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.18% |
May 16, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | 0.20% |
May 15, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | 0.06% |
Highest: 11,488.000 | Lowest: 11,358.000 | Difference: 130.000 | Average: 11,419.435 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review