Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.18% |
May 20, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.76% |
May 17, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.01% |
May 16, 2024 | 17,268.000 | 17,268.000 | 17,268.000 | 17,268.000 | 1.14% |
May 15, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.51% |
May 14, 2024 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | 0.03% |
May 13, 2024 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | -0.36% |
May 10, 2024 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.91% |
May 09, 2024 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.07% |
May 08, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | -1.63% |
May 07, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | 1.08% |
May 02, 2024 | 16,975.000 | 16,975.000 | 16,975.000 | 16,975.000 | 0.24% |
May 01, 2024 | 16,934.000 | 16,934.000 | 16,934.000 | 16,934.000 | -0.26% |
Apr 30, 2024 | 16,978.000 | 16,978.000 | 16,978.000 | 16,978.000 | 2.02% |
Apr 26, 2024 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 1.20% |
Apr 25, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | -1.88% |
Apr 24, 2024 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | 2.27% |
Apr 23, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 0.21% |
Apr 22, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.94% |
Highest: 17,400.000 | Lowest: 16,352.000 | Difference: 1,048.000 | Average: 16,936.474 | Change %: 7.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review