Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.95% |
May 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.77% |
May 02, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.54% |
Apr 26, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.36% |
Apr 16, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.84% |
Apr 09, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.61% |
Apr 02, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.09% |
Mar 25, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 1.03% |
Mar 18, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.57% |
Mar 11, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.16% |
Mar 04, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.60% |
Feb 26, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.26% |
Feb 16, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.53% |
Feb 09, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.54% |
Feb 02, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.99% |
Jan 25, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 1.37% |
Jan 16, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.40% |
Jan 09, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.12% |
Jan 02, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.19% |
Dec 27, 2023 | 8.215 | 8.215 | 8.215 | 8.215 | 0.01% |
Dec 18, 2023 | 8.214 | 8.214 | 8.214 | 8.214 | 1.28% |
Dec 11, 2023 | 8.110 | 8.110 | 8.110 | 8.110 | 1.22% |
Dec 04, 2023 | 8.012 | 8.012 | 8.012 | 8.012 | 1.01% |
Nov 27, 2023 | 7.932 | 7.932 | 7.932 | 7.932 | 0.69% |
Nov 16, 2023 | 7.878 | 7.878 | 7.878 | 7.878 | 0.95% |
Nov 09, 2023 | 7.804 | 7.804 | 7.804 | 7.804 | -11.55% |
May 16, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.95% |
May 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.77% |
May 02, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.54% |
Apr 26, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.36% |
Highest: 8.823 | Lowest: 7.804 | Difference: 1.019 | Average: 8.449 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review