Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
May 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00% |
May 29, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
May 28, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
May 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% |
May 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
May 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
May 21, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
May 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
May 17, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
May 16, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
May 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
May 14, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
May 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
May 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
May 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
May 08, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
May 07, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
May 06, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
May 03, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.61% |
May 02, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
May 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
Highest: 21.72 | Lowest: 20.99 | Difference: 0.73 | Average: 21.41 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review