Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
May 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
May 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
May 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
May 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
May 09, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
May 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
May 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
May 06, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
May 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
May 02, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
May 01, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Apr 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
Apr 29, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
Apr 26, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
Apr 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
Apr 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
Apr 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
Apr 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
Apr 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
Apr 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
Highest: 10.91 | Lowest: 9.98 | Difference: 0.93 | Average: 10.39 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review