Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 694.050 | 694.050 | 694.050 | 694.050 | -1.42% |
Apr 24, 2024 | 704.050 | 704.050 | 704.050 | 704.050 | 0.87% |
Apr 23, 2024 | 697.980 | 697.980 | 697.980 | 697.980 | 0.72% |
Apr 22, 2024 | 692.960 | 692.960 | 692.960 | 692.960 | 0.41% |
Apr 19, 2024 | 690.160 | 690.160 | 690.160 | 690.160 | -0.60% |
Apr 18, 2024 | 694.340 | 694.340 | 694.340 | 694.340 | -0.93% |
Apr 17, 2024 | 700.860 | 700.860 | 700.860 | 700.860 | 0.79% |
Apr 16, 2024 | 695.340 | 695.340 | 695.340 | 695.340 | -2.15% |
Apr 15, 2024 | 710.600 | 710.600 | 710.600 | 710.600 | 0.16% |
Apr 12, 2024 | 709.490 | 709.490 | 709.490 | 709.490 | 0.72% |
Apr 11, 2024 | 704.420 | 704.420 | 704.420 | 704.420 | 0.23% |
Apr 10, 2024 | 702.810 | 702.810 | 702.810 | 702.810 | -0.14% |
Apr 09, 2024 | 703.810 | 703.810 | 703.810 | 703.810 | -0.01% |
Apr 08, 2024 | 703.890 | 703.890 | 703.890 | 703.890 | 0.26% |
Apr 05, 2024 | 702.030 | 702.030 | 702.030 | 702.030 | -0.64% |
Apr 04, 2024 | 706.570 | 706.570 | 706.570 | 706.570 | 0.14% |
Apr 03, 2024 | 705.610 | 705.610 | 705.610 | 705.610 | -0.28% |
Apr 02, 2024 | 707.600 | 707.600 | 707.600 | 707.600 | -0.48% |
Mar 28, 2024 | 710.990 | 710.990 | 710.990 | 710.990 | 0.07% |
Mar 27, 2024 | 710.470 | 710.470 | 710.470 | 710.470 | 0.48% |
Mar 26, 2024 | 707.080 | 707.080 | 707.080 | 707.080 | 0.15% |
Highest: 710.990 | Lowest: 690.160 | Difference: 20.830 | Average: 702.624 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review