Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 266.280 | 266.280 | 266.280 | 266.280 | 2.11% |
Apr 25, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | -0.92% |
Apr 24, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.37% |
Apr 23, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 1.41% |
Apr 22, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.02% |
Apr 19, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -2.19% |
Apr 18, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | -0.22% |
Apr 17, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | -1.19% |
Apr 16, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | 0.45% |
Apr 15, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -1.39% |
Apr 12, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -0.97% |
Apr 11, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.75% |
Apr 10, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | -0.16% |
Apr 09, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | -0.07% |
Apr 08, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.24% |
Apr 05, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | 1.51% |
Apr 04, 2024 | 267.830 | 267.830 | 267.830 | 267.830 | -1.36% |
Apr 03, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.01% |
Apr 02, 2024 | 271.480 | 271.480 | 271.480 | 271.480 | -1.15% |
Highest: 272.630 | Lowest: 257.890 | Difference: 14.740 | Average: 266.978 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review