Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.36% |
Apr 29, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.12% |
Apr 26, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.63% |
Apr 25, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.20% |
Apr 24, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | -0.07% |
Apr 23, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 1.09% |
Apr 22, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 0.72% |
Apr 19, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | -0.15% |
Apr 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.17% |
Apr 17, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -0.41% |
Apr 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.03% |
Apr 15, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.78% |
Apr 12, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | -1.52% |
Apr 11, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 0.40% |
Apr 10, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.98% |
Apr 09, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.03% |
Apr 08, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 0.00% |
Apr 05, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 0.96% |
Apr 04, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -1.21% |
Apr 03, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.02% |
Apr 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | -0.84% |
Apr 01, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | -0.21% |
Highest: 60.84 | Lowest: 58.07 | Difference: 2.77 | Average: 59.30 | Change %: -3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review