Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.64% |
Apr 25, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.20% |
Apr 24, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | -0.08% |
Apr 23, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1.10% |
Apr 22, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 0.72% |
Apr 19, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.15% |
Apr 18, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | -0.17% |
Apr 17, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | -0.41% |
Apr 16, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 0.03% |
Apr 15, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | -0.79% |
Apr 12, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -1.52% |
Apr 11, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 0.42% |
Apr 10, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.99% |
Apr 09, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 0.03% |
Apr 08, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.00% |
Apr 05, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.96% |
Apr 04, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -1.23% |
Apr 03, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.03% |
Apr 02, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | -0.85% |
Apr 01, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | -0.21% |
Highest: 61.49 | Lowest: 58.69 | Difference: 2.80 | Average: 59.96 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review