Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.41% |
May 01, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.65% |
Apr 30, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | -1.36% |
Apr 29, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 0.12% |
Apr 26, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.63% |
Apr 25, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | -0.20% |
Apr 24, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | -0.07% |
Apr 23, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 1.09% |
Apr 22, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 0.73% |
Apr 19, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | -0.15% |
Apr 18, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | -0.19% |
Apr 17, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.39% |
Apr 16, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 0.03% |
Apr 15, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | -0.78% |
Apr 12, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | -1.53% |
Apr 11, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.43% |
Apr 10, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | -1.00% |
Apr 09, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.03% |
Apr 08, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 0.02% |
Apr 05, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.96% |
Apr 04, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | -1.21% |
Apr 03, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 0.02% |
Highest: 61.38 | Lowest: 59.09 | Difference: 2.29 | Average: 60.13 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review