Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.32% |
May 07, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 0.00% |
May 06, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 1.20% |
May 03, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 0.87% |
May 02, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 1.07% |
May 01, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.13% |
Apr 30, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | -1.41% |
Apr 29, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 0.78% |
Apr 26, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
Apr 25, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -0.56% |
Apr 24, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | -0.16% |
Apr 23, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 1.79% |
Apr 22, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 0.59% |
Apr 19, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | -0.56% |
Apr 18, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | -0.21% |
Apr 17, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | -0.58% |
Apr 16, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.72% |
Apr 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | -1.20% |
Apr 12, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -2.01% |
Apr 11, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 0.26% |
Apr 10, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -1.57% |
Highest: 66.11 | Lowest: 62.69 | Difference: 3.42 | Average: 64.28 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review