Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 0.86% |
May 03, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 0.86% |
May 02, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 1.03% |
May 01, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 0.01% |
Apr 30, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | -1.26% |
Apr 29, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 0.45% |
Apr 26, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 1.19% |
Apr 25, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | -0.40% |
Apr 24, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 0.26% |
Apr 23, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 1.53% |
Apr 22, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.84% |
Apr 19, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.99% |
Apr 18, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 0.14% |
Apr 17, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -0.20% |
Apr 16, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | -0.77% |
Apr 15, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | -0.97% |
Apr 12, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | -1.92% |
Apr 11, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 0.18% |
Apr 10, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | -0.49% |
Apr 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.20% |
Apr 08, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 0.25% |
Highest: 79.51 | Lowest: 75.39 | Difference: 4.12 | Average: 77.60 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review