Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | -0.33% |
May 15, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1.16% |
May 14, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 0.62% |
May 13, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 0.07% |
May 10, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.34% |
May 09, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 0.49% |
May 08, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.05% |
May 07, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 0.24% |
May 06, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.21% |
May 03, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.91% |
May 02, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.80% |
May 01, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | -0.03% |
Apr 30, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | -1.49% |
Apr 29, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.29% |
Apr 26, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 1.01% |
Apr 25, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.50% |
Apr 24, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | -0.02% |
Apr 23, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1.72% |
Apr 22, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.87% |
Apr 19, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | -1.10% |
Apr 18, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -0.24% |
Highest: 60.92 | Lowest: 56.48 | Difference: 4.44 | Average: 58.63 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review