Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 0.44% |
May 09, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 0.05% |
May 08, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02% |
May 07, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 0.22% |
May 06, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.59% |
May 03, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.39% |
May 02, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 0.91% |
May 01, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | -0.49% |
Apr 30, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | -1.59% |
Apr 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | -0.09% |
Apr 26, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.49% |
Apr 25, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | -0.69% |
Apr 24, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | -0.17% |
Apr 23, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.89% |
Apr 22, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 0.83% |
Apr 19, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | -1.69% |
Apr 18, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | -0.52% |
Apr 17, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | -0.65% |
Apr 16, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.10% |
Apr 15, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -1.47% |
Apr 12, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | -2.05% |
Apr 11, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00% |
Highest: 60.38 | Lowest: 56.56 | Difference: 3.82 | Average: 58.39 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review