Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.51% |
May 15, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 1.35% |
May 14, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.58% |
May 13, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
May 10, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.06% |
May 09, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.49% |
May 08, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.29% |
May 07, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.13% |
May 06, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 1.59% |
May 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 1.10% |
May 02, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.93% |
May 01, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.11% |
Apr 30, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -1.89% |
Apr 29, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.29% |
Apr 26, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 1.15% |
Apr 25, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.92% |
Apr 24, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.13% |
Apr 23, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 1.91% |
Apr 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.66% |
Apr 19, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -1.69% |
Apr 18, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.39% |
Apr 17, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.63% |
Highest: 110.780 | Lowest: 103.810 | Difference: 6.970 | Average: 107.102 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review