Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
May 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
Apr 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
Apr 29, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
Apr 26, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
Apr 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Apr 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
Apr 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
Apr 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
Apr 19, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
Apr 18, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
Apr 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
Apr 16, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
Apr 15, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
Apr 12, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -1.09% |
Apr 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
Apr 10, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
Apr 09, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
Apr 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
Highest: 24.12 | Lowest: 23.34 | Difference: 0.78 | Average: 23.68 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review