Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.01% |
May 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
May 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
May 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
May 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
May 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
May 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
May 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
May 16, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
May 15, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% |
May 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
May 13, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
May 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
May 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
May 08, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
May 07, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
May 06, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.38% |
May 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
May 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
May 01, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
Apr 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.63% |
Highest: 24.83 | Lowest: 23.42 | Difference: 1.41 | Average: 24.36 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review