Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.30% |
Apr 25, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.62% |
Apr 24, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | -0.26% |
Apr 23, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1.91% |
Apr 22, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.82% |
Apr 19, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -1.60% |
Apr 18, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.42% |
Apr 17, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -0.69% |
Apr 16, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.06% |
Apr 15, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | -1.57% |
Apr 12, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | -1.70% |
Apr 11, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 0.88% |
Apr 10, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | -0.80% |
Apr 09, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 0.00% |
Apr 08, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 0.04% |
Apr 05, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1.43% |
Apr 04, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | -1.28% |
Apr 03, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.65% |
Apr 02, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | -0.86% |
Apr 01, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 0.01% |
Highest: 68.76 | Lowest: 64.78 | Difference: 3.98 | Average: 67.23 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review