Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 0.98% |
May 01, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
Apr 30, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | -1.87% |
Apr 29, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 0.19% |
Apr 26, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 1.32% |
Apr 25, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -0.63% |
Apr 24, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | -0.24% |
Apr 23, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 1.90% |
Apr 22, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.81% |
Apr 19, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | -1.60% |
Apr 18, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | -0.42% |
Apr 17, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | -0.69% |
Apr 16, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
Apr 15, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | -1.55% |
Apr 12, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | -1.71% |
Apr 11, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 0.88% |
Apr 10, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.80% |
Apr 09, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.00% |
Apr 08, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.03% |
Apr 05, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1.44% |
Apr 04, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | -1.30% |
Apr 03, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.64% |
Highest: 64.15 | Lowest: 60.43 | Difference: 3.72 | Average: 62.43 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review