Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 1.12% |
May 02, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.98% |
May 01, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | -0.19% |
Apr 30, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | -1.88% |
Apr 29, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 0.20% |
Apr 26, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 1.32% |
Apr 25, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | -0.63% |
Apr 24, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.24% |
Apr 23, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1.90% |
Apr 22, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.82% |
Apr 19, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.59% |
Apr 18, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | -0.41% |
Apr 17, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.69% |
Apr 16, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 0.06% |
Apr 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | -1.56% |
Apr 12, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -1.71% |
Apr 11, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 0.89% |
Apr 10, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.80% |
Apr 09, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0.00% |
Apr 08, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% |
Apr 05, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 1.43% |
Highest: 70.28 | Lowest: 66.22 | Difference: 4.06 | Average: 68.29 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review