Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | -0.19% |
Apr 30, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -1.89% |
Apr 29, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
Apr 26, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.30% |
Apr 25, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | -0.62% |
Apr 24, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | -0.25% |
Apr 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.91% |
Apr 22, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.81% |
Apr 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | -1.60% |
Apr 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |
Apr 17, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.69% |
Apr 16, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.06% |
Apr 15, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -1.56% |
Apr 12, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | -1.72% |
Apr 11, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.90% |
Apr 10, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | -0.81% |
Apr 09, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 0.00% |
Apr 08, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 0.04% |
Apr 05, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 1.44% |
Apr 04, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | -1.28% |
Apr 03, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 0.64% |
Apr 02, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -0.87% |
Highest: 70.50 | Lowest: 66.42 | Difference: 4.08 | Average: 68.70 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review