Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 0.70% |
May 23, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | -0.79% |
May 22, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | -0.37% |
May 21, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0.10% |
May 20, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 0.35% |
May 17, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 0.06% |
May 16, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | -0.51% |
May 15, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.48% |
May 14, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.72% |
May 13, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 0.19% |
May 09, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.63% |
May 07, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | -2.50% |
May 24, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 0.70% |
May 23, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | -0.79% |
May 22, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | -0.37% |
May 21, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0.10% |
May 20, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 0.35% |
May 17, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 0.06% |
May 16, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | -0.51% |
May 15, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.48% |
May 14, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.72% |
May 13, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 0.19% |
May 09, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.63% |
May 07, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 0.20% |
May 06, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 1.34% |
May 03, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1.08% |
May 02, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 0.74% |
May 01, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | -0.44% |
Apr 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | -1.66% |
Apr 29, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 0.06% |
Highest: 81.15 | Lowest: 76.16 | Difference: 4.99 | Average: 79.72 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review