Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.28% |
May 24, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 0.66% |
May 23, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | -0.36% |
May 22, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | -0.70% |
May 21, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | -0.31% |
May 20, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.41% |
May 17, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 0.09% |
May 16, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -0.34% |
May 15, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.21% |
May 14, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 0.70% |
May 13, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 0.14% |
May 10, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0.39% |
May 09, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 0.16% |
May 08, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.38% |
May 07, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 0.28% |
May 06, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.19% |
May 03, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 0.77% |
May 02, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 0.76% |
May 01, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 0.04% |
Apr 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | -1.30% |
Apr 29, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 0.29% |
Highest: 58.56 | Lowest: 55.50 | Difference: 3.06 | Average: 57.34 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review