Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 1.20% |
May 03, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 0.75% |
May 02, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 0.76% |
May 01, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 0.06% |
Apr 30, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | -1.31% |
Apr 29, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 0.27% |
Apr 26, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.98% |
Apr 25, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | -0.44% |
Apr 24, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 0.07% |
Apr 23, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 1.55% |
Apr 22, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 0.77% |
Apr 19, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | -0.78% |
Apr 18, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | -0.06% |
Apr 17, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.00% |
Apr 16, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.74% |
Apr 15, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | -0.59% |
Apr 12, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -1.72% |
Apr 11, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | -0.09% |
Apr 10, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | -0.74% |
Apr 09, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | -0.02% |
Apr 08, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 0.36% |
Highest: 55.72 | Lowest: 53.13 | Difference: 2.59 | Average: 54.46 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review