Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.77% |
May 01, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.05% |
Apr 30, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | -1.31% |
Apr 29, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.28% |
Apr 26, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 0.99% |
Apr 25, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -0.45% |
Apr 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.07% |
Apr 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 1.56% |
Apr 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 0.77% |
Apr 19, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | -0.78% |
Apr 18, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.05% |
Apr 17, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 0.00% |
Apr 16, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.74% |
Apr 15, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | -0.59% |
Apr 12, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | -1.72% |
Apr 11, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
Apr 10, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | -0.73% |
Apr 09, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | -0.02% |
Apr 08, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 0.37% |
Apr 05, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 0.56% |
Highest: 57.31 | Lowest: 54.66 | Difference: 2.65 | Average: 55.99 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review