Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.76% |
May 01, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 0.04% |
Apr 30, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | -1.30% |
Apr 29, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0.30% |
Apr 26, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 0.98% |
Apr 25, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | -0.44% |
Apr 24, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.07% |
Apr 23, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1.55% |
Apr 22, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 0.80% |
Apr 19, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -0.81% |
Apr 18, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | -0.04% |
Apr 17, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.00% |
Apr 16, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | -0.75% |
Apr 15, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.59% |
Apr 12, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | -1.73% |
Apr 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -0.07% |
Apr 10, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | -0.74% |
Apr 09, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | -0.02% |
Apr 08, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.38% |
Apr 05, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.56% |
Apr 04, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | -0.83% |
Apr 03, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 0.57% |
Highest: 57.87 | Lowest: 55.18 | Difference: 2.69 | Average: 56.63 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review