Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.20% |
May 03, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.76% |
May 02, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.75% |
May 01, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.05% |
Apr 30, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | -1.31% |
Apr 29, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 0.29% |
Apr 26, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 0.98% |
Apr 25, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | -0.45% |
Apr 24, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.07% |
Apr 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.57% |
Apr 22, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 0.76% |
Apr 19, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.79% |
Apr 18, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.06% |
Apr 17, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 0.02% |
Apr 16, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | -0.75% |
Apr 15, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | -0.60% |
Apr 12, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | -1.73% |
Apr 11, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | -0.07% |
Apr 10, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.74% |
Apr 09, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | -0.02% |
Apr 08, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.37% |
Highest: 56.50 | Lowest: 53.87 | Difference: 2.63 | Average: 55.22 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review