Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.75% |
May 02, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
May 01, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.06% |
Apr 30, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -1.31% |
Apr 29, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.29% |
Apr 26, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.96% |
Apr 25, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.44% |
Apr 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 0.07% |
Apr 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.55% |
Apr 22, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.79% |
Apr 19, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.80% |
Apr 18, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
Apr 17, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.00% |
Apr 16, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.74% |
Apr 15, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | -0.59% |
Apr 12, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -1.73% |
Apr 11, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
Apr 10, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | -0.73% |
Apr 09, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | -0.04% |
Apr 08, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 0.38% |
Highest: 55.82 | Lowest: 53.21 | Difference: 2.61 | Average: 54.49 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review