Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.77% |
May 01, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 0.05% |
Apr 30, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | -1.31% |
Apr 29, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 0.29% |
Apr 26, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 0.98% |
Apr 25, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -0.43% |
Apr 24, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0.07% |
Apr 23, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.55% |
Apr 22, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 0.78% |
Apr 19, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | -0.78% |
Apr 18, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | -0.05% |
Apr 17, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 0.00% |
Apr 16, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | -0.74% |
Apr 15, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | -0.59% |
Apr 12, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | -1.71% |
Apr 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.09% |
Apr 10, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -0.73% |
Apr 09, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | -0.02% |
Apr 08, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 0.37% |
Apr 05, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0.57% |
Apr 04, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | -0.83% |
Highest: 58.89 | Lowest: 56.17 | Difference: 2.72 | Average: 57.58 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review