Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 0.27% |
May 06, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 1.20% |
May 03, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 0.77% |
May 02, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 0.76% |
May 01, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 0.05% |
Apr 30, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | -1.30% |
Apr 29, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 0.28% |
Apr 26, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 0.98% |
Apr 25, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | -0.44% |
Apr 24, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 0.07% |
Apr 23, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 1.55% |
Apr 22, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0.79% |
Apr 19, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | -0.78% |
Apr 18, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | -0.05% |
Apr 17, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 0.00% |
Apr 16, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | -0.74% |
Apr 15, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | -0.60% |
Apr 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% |
Apr 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | -0.07% |
Apr 10, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | -0.74% |
Apr 09, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | -0.02% |
Apr 08, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 0.36% |
Highest: 58.59 | Lowest: 55.77 | Difference: 2.82 | Average: 57.24 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review