Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | -0.41% |
Oct 29, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.09% |
Oct 28, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.28% |
Oct 25, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | -0.06% |
Oct 24, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.13% |
Oct 23, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.91% |
Oct 22, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | -0.19% |
Oct 21, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | -0.50% |
Oct 18, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.40% |
Oct 17, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 0.35% |
Oct 16, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 0.39% |
Oct 15, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | -1.42% |
Oct 14, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.43% |
Oct 11, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 0.62% |
Oct 10, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -0.16% |
Oct 09, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 0.39% |
Oct 08, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 0.15% |
Oct 07, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | -0.38% |
Oct 04, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.77% |
Oct 03, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | -0.51% |
Oct 02, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 0.16% |
Oct 01, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | -0.54% |
Highest: 69.65 | Lowest: 68.34 | Difference: 1.31 | Average: 68.82 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review