Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.60% |
May 01, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.08% |
Apr 30, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | -1.09% |
Apr 29, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.45% |
Apr 26, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.18% |
Apr 25, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | -0.15% |
Apr 24, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.03% |
Apr 23, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.86% |
Apr 22, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |
Apr 19, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.24% |
Apr 18, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
Apr 17, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 0.08% |
Apr 16, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | -0.49% |
Apr 15, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | -0.65% |
Apr 12, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.12% |
Apr 11, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
Apr 10, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | -1.25% |
Apr 09, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 0.28% |
Apr 08, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 0.18% |
Apr 05, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.15% |
Apr 04, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | -0.63% |
Apr 03, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | -0.04% |
Highest: 67.80 | Lowest: 65.47 | Difference: 2.33 | Average: 66.60 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review