Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 0.19% |
Apr 25, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -0.15% |
Apr 24, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.01% |
Apr 23, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% |
Apr 22, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.70% |
Apr 19, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.24% |
Apr 18, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | -0.03% |
Apr 17, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 0.08% |
Apr 16, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | -0.49% |
Apr 15, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | -0.66% |
Apr 12, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | -1.12% |
Apr 11, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 0.06% |
Apr 10, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | -1.25% |
Apr 09, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 0.28% |
Apr 08, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 0.18% |
Apr 05, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% |
Apr 04, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | -0.65% |
Apr 03, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | -0.04% |
Apr 02, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | -0.22% |
Apr 01, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | -0.42% |
Highest: 68.07 | Lowest: 65.54 | Difference: 2.53 | Average: 66.81 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review