Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 0.72% |
May 02, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.60% |
May 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | -0.08% |
Apr 30, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -1.08% |
Apr 29, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 0.45% |
Apr 26, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.18% |
Apr 25, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -0.14% |
Apr 24, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.02% |
Apr 23, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.86% |
Apr 22, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 0.70% |
Apr 19, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.26% |
Apr 18, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
Apr 17, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 0.08% |
Apr 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.49% |
Apr 15, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | -0.65% |
Apr 12, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | -1.12% |
Apr 11, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 0.06% |
Apr 10, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | -1.26% |
Apr 09, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.30% |
Apr 08, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 0.18% |
Apr 05, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.15% |
Highest: 67.71 | Lowest: 65.40 | Difference: 2.31 | Average: 66.47 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review