Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
May 03, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.01% |
May 02, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 0.33% |
May 01, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | -0.34% |
Apr 30, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -1.15% |
Apr 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
Apr 26, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | -0.13% |
Apr 25, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | -0.11% |
Apr 24, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.02% |
Apr 23, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
Apr 22, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.73% |
Apr 19, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
Apr 18, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | -0.10% |
Apr 17, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | -0.19% |
Apr 16, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
Apr 15, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -0.70% |
Apr 12, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -1.26% |
Apr 11, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.08% |
Apr 10, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | -1.17% |
Apr 09, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.19% |
Apr 08, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 0.09% |
Highest: 53.80 | Lowest: 51.92 | Difference: 1.88 | Average: 52.72 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review